La bourse ferme dans 4 h 38 min
CAC 40
7 507,50 -23,22 (-0,31 %) Euro Stoxx 50
4 915,72 +13,12 (+0,27 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,10 +8,50 (+0,36 %) Bitcoin EUR
57 395,39 +311,18 (+0,55 %)
HDFC Bank Limited (HDB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117C00030000 | 2024-06-04 11:42AM EDT | 30.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HDB250117C00045000 | 2024-06-04 1:08PM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB250117C00050000 | 2024-06-12 1:36PM EDT | 50.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB250117C00055000 | 2024-06-20 1:07PM EDT | 55.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| HDB250117C00060000 | 2024-06-24 10:21AM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB250117C00065000 | 2024-06-25 3:06PM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 52 | 219 | 0.10% |
| HDB250117C00070000 | 2024-06-26 11:07AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
| HDB250117C00075000 | 2024-06-24 2:49PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| HDB250117C00080000 | 2024-06-25 10:58AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| HDB250117C00090000 | 2024-06-04 3:22PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117P00050000 | 2024-06-27 10:39AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 2,502 | 6.25% |
| HDB250117P00055000 | 2024-06-14 2:20PM EDT | 55.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| HDB250117P00060000 | 2024-06-27 10:39AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| HDB250117P00065000 | 2024-06-24 10:40AM EDT | 65.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
