Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB250117C00030000 | 2024-06-04 11:42AM EDT | 30.00 | 27.00 | 29.50 | 33.50 | 0.00 | - | 1 | 1 | 66.80% |
HDB250117C00045000 | 2024-06-04 1:08PM EDT | 45.00 | 12.80 | 15.00 | 18.80 | 0.00 | - | 2 | 5 | 55.41% |
HDB250117C00050000 | 2024-06-12 1:36PM EDT | 50.00 | 13.00 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 47.27% |
HDB250117C00055000 | 2024-06-14 11:46AM EDT | 55.00 | 8.70 | 7.50 | 9.20 | +0.70 | +8.75% | 5 | 38 | 33.62% |
HDB250117C00060000 | 2024-06-14 3:04PM EDT | 60.00 | 5.50 | 4.00 | 7.30 | +0.30 | +5.77% | 24 | 32 | 37.74% |
HDB250117C00065000 | 2024-06-05 1:36PM EDT | 65.00 | 3.00 | 1.35 | 3.90 | 0.00 | - | 40 | 91 | 30.23% |
HDB250117C00070000 | 2024-06-12 3:08PM EDT | 70.00 | 1.65 | 0.50 | 2.20 | 0.00 | - | 10 | 23 | 28.49% |
HDB250117C00075000 | 2024-06-04 3:22PM EDT | 75.00 | 0.77 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 26.86% |
HDB250117C00080000 | 2024-06-12 11:37AM EDT | 80.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | - | 1 | 43.16% |
HDB250117C00090000 | 2024-06-04 3:22PM EDT | 90.00 | 1.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 51.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB250117P00050000 | 2024-06-04 3:33PM EDT | 50.00 | 1.62 | 0.75 | 1.30 | 0.00 | - | 1,501 | 2,501 | 28.94% |
HDB250117P00055000 | 2024-06-14 2:20PM EDT | 55.00 | 1.74 | 1.40 | 2.10 | +0.14 | +8.75% | 1 | 118 | 24.62% |
HDB250117P00060000 | 2024-06-06 12:04PM EDT | 60.00 | 3.76 | 1.75 | 4.00 | 0.00 | - | 2 | 3 | 23.39% |