Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621C00050000 | 2024-06-04 3:56PM EDT | 50.00 | 6.00 | 8.40 | 9.90 | 0.00 | - | 9 | 41 | 82.96% |
HDB240621C00055000 | 2024-06-05 3:53PM EDT | 55.00 | 3.80 | 3.80 | 4.20 | 0.00 | - | 167 | 244 | 26.47% |
HDB240621C00060000 | 2024-06-06 9:31AM EDT | 60.00 | 0.72 | 0.65 | 0.75 | +0.12 | +20.00% | 100 | 1,216 | 23.39% |
HDB240621C00065000 | 2024-06-06 9:38AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,314 | 32.42% |
HDB240621C00070000 | 2024-06-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.21% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.26% |
HDB240621P00050000 | 2024-06-04 3:32PM EDT | 50.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1,010 | 1,227 | 60.25% |
HDB240621P00055000 | 2024-06-05 3:50PM EDT | 55.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 60 | 402 | 32.62% |
HDB240621P00060000 | 2024-06-06 9:34AM EDT | 60.00 | 1.67 | 1.65 | 2.45 | -0.80 | -32.39% | 1 | 135 | 39.01% |
HDB240621P00065000 | 2024-06-03 3:49PM EDT | 65.00 | 4.22 | 5.30 | 6.80 | 0.00 | - | 2 | 0 | 56.15% |