La bourse ferme dans 3 h 58 min
CAC 40
7 502,53 -28,19 (-0,37 %) Euro Stoxx 50
4 909,27 +6,67 (+0,14 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0703 -0,0006 (-0,05 %) Gold future
2 345,80 +9,20 (+0,39 %) Bitcoin EUR
57 588,16 +490,37 (+0,86 %)
HDFC Bank Limited (HDB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00030000 | 2024-06-06 10:58AM EDT | 30.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| HDB241220C00040000 | 2024-06-07 1:40PM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HDB241220C00045000 | 2024-06-12 9:49AM EDT | 45.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| HDB241220C00050000 | 2024-06-26 2:54PM EDT | 50.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 0.00% |
| HDB241220C00055000 | 2024-06-24 12:42PM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,071 | 0.00% |
| HDB241220C00060000 | 2024-06-27 10:00AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 0.00% |
| HDB241220C00065000 | 2024-06-27 3:57PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,168 | 0.10% |
| HDB241220C00070000 | 2024-06-27 12:29PM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 63 | 315 | 3.13% |
| HDB241220C00075000 | 2024-06-26 12:52PM EDT | 75.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| HDB241220C00080000 | 2024-05-24 1:28PM EDT | 80.00 | 1.00 | 0.15 | 2.65 | 0.00 | - | 1 | 41 | 40.41% |
| HDB241220C00085000 | 2023-12-08 11:46AM EDT | 85.00 | 0.95 | 0.20 | 2.05 | 0.00 | - | 1 | 4 | 41.94% |
| HDB241220C00090000 | 2024-06-25 3:16PM EDT | 90.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HDB241220C00095000 | 2024-01-18 4:20PM EDT | 95.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 53.24% |
| HDB241220C00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220P00030000 | 2024-06-04 3:58PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 35.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 72.51% |
| HDB241220P00040000 | 2024-06-04 11:25AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 12.50% |
| HDB241220P00045000 | 2024-06-24 11:17AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,193 | 12.50% |
| HDB241220P00050000 | 2024-06-27 3:06PM EDT | 50.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 3,284 | 6.25% |
| HDB241220P00055000 | 2024-06-27 11:50AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 6.25% |
| HDB241220P00060000 | 2024-06-20 10:55AM EDT | 60.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 396 | 3.13% |
| HDB241220P00065000 | 2024-06-27 3:06PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 93 | 0.00% |
| HDB241220P00070000 | 2024-06-18 3:48PM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HDB241220P00100000 | 2024-05-08 9:33AM EDT | 100.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
