La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 889,81 +164,09 (+0,27 %)
HDFC Bank Limited (HDB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00030000 | 2024-06-06 10:58AM EDT | 30.00 | 30.00 | 30.50 | 33.40 | 0.00 | - | 7 | 6 | 80.42% |
| HDB241220C00040000 | 2024-06-07 1:40PM EDT | 40.00 | 20.00 | 19.50 | 23.20 | 0.00 | - | 1 | 25 | 67.55% |
| HDB241220C00045000 | 2024-06-12 9:49AM EDT | 45.00 | 16.59 | 15.00 | 18.50 | 0.00 | - | 5 | 8 | 56.74% |
| HDB241220C00050000 | 2024-06-12 11:37AM EDT | 50.00 | 12.50 | 10.60 | 13.40 | +0.30 | +2.46% | 1 | 260 | 43.08% |
| HDB241220C00055000 | 2024-06-14 2:59PM EDT | 55.00 | 8.39 | 7.30 | 9.80 | -0.01 | -0.12% | 12 | 1,185 | 39.94% |
| HDB241220C00060000 | 2024-06-14 11:47AM EDT | 60.00 | 4.80 | 4.80 | 5.40 | -0.30 | -5.88% | 33 | 784 | 29.36% |
| HDB241220C00065000 | 2024-06-14 9:41AM EDT | 65.00 | 2.51 | 2.40 | 2.90 | -0.24 | -8.73% | 1 | 310 | 26.49% |
| HDB241220C00070000 | 2024-06-14 3:37PM EDT | 70.00 | 1.55 | 1.15 | 1.60 | +0.30 | +24.00% | 12 | 211 | 26.40% |
| HDB241220C00075000 | 2024-06-10 9:30AM EDT | 75.00 | 0.70 | 0.60 | 0.95 | 0.00 | - | 10 | 89 | 27.44% |
| HDB241220C00080000 | 2024-05-24 1:28PM EDT | 80.00 | 1.00 | 0.25 | 2.40 | 0.00 | - | 1 | 41 | 44.81% |
| HDB241220C00085000 | 2023-12-08 11:46AM EDT | 85.00 | 0.95 | 0.20 | 2.05 | 0.00 | - | 1 | 4 | 47.41% |
| HDB241220C00090000 | 2024-04-12 9:30AM EDT | 90.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 54.18% |
| HDB241220C00095000 | 2024-01-18 4:20PM EDT | 95.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 58.13% |
| HDB241220C00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220P00030000 | 2024-06-04 3:58PM EDT | 30.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 76.90% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 35.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 65.21% |
| HDB241220P00040000 | 2024-06-04 11:25AM EDT | 40.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 3 | 238 | 41.77% |
| HDB241220P00045000 | 2024-06-10 9:59AM EDT | 45.00 | 0.40 | 0.20 | 0.70 | 0.00 | - | 50 | 2,193 | 34.33% |
| HDB241220P00050000 | 2024-06-14 1:16PM EDT | 50.00 | 0.75 | 0.25 | 1.80 | 0.00 | - | 1 | 3,292 | 35.46% |
| HDB241220P00055000 | 2024-06-14 11:15AM EDT | 55.00 | 1.45 | 1.30 | 1.75 | +0.13 | +9.85% | 1 | 809 | 23.93% |
| HDB241220P00060000 | 2024-06-13 10:03AM EDT | 60.00 | 3.20 | 2.75 | 3.40 | 0.00 | - | 10 | 407 | 21.57% |
| HDB241220P00065000 | 2024-05-22 10:04AM EDT | 65.00 | 7.60 | 5.30 | 6.40 | 0.00 | - | 1 | 49 | 21.42% |
| HDB241220P00070000 | 2024-04-15 12:05PM EDT | 70.00 | 13.07 | 13.10 | 16.70 | 0.00 | - | 1 | 2 | 51.22% |
| HDB241220P00100000 | 2024-05-08 9:33AM EDT | 100.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
