La bourse ferme dans 3 h 58 min

HDFC Bank Limited (HDB)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
64,87-0,13 (-0,20 %)
À la clôture : 04:00PM EDT
64,65 -0,22 (-0,34 %)
Avant Bourse : 07:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HDB241220C000300002024-06-06 10:58AM EDT30.0030.000.000.000.00-760.00%
HDB241220C000400002024-06-07 1:40PM EDT40.0020.000.000.000.00-1250.00%
HDB241220C000450002024-06-12 9:49AM EDT45.0016.590.000.000.00-580.00%
HDB241220C000500002024-06-26 2:54PM EDT50.0016.600.000.000.00-111510.00%
HDB241220C000550002024-06-24 12:42PM EDT55.0011.800.000.000.00-41,0710.00%
HDB241220C000600002024-06-27 10:00AM EDT60.007.900.000.000.00-18270.00%
HDB241220C000650002024-06-27 3:57PM EDT65.005.000.000.000.00-41,1680.10%
HDB241220C000700002024-06-27 12:29PM EDT70.002.550.000.000.00-633153.13%
HDB241220C000750002024-06-26 12:52PM EDT75.001.170.000.000.00-3736.25%
HDB241220C000800002024-05-24 1:28PM EDT80.001.000.152.650.00-14140.41%
HDB241220C000850002023-12-08 11:46AM EDT85.000.950.202.050.00-1441.94%
HDB241220C000900002024-06-25 3:16PM EDT90.000.480.000.000.00-1612.50%
HDB241220C000950002024-01-18 4:20PM EDT95.000.250.004.500.00-1253.24%
HDB241220C001000002024-04-02 9:30AM EDT100.000.450.000.000.00-333312.50%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HDB241220P000300002024-06-04 3:58PM EDT30.000.300.000.000.00-1125.00%
HDB241220P000350002024-02-13 3:22PM EDT35.000.650.002.500.00-1872.51%
HDB241220P000400002024-06-04 11:25AM EDT40.000.350.000.000.00-323812.50%
HDB241220P000450002024-06-24 11:17AM EDT45.000.450.000.000.00-102,19312.50%
HDB241220P000500002024-06-27 3:06PM EDT50.000.560.000.000.00-113,2846.25%
HDB241220P000550002024-06-27 11:50AM EDT55.001.100.000.000.00-27876.25%
HDB241220P000600002024-06-20 10:55AM EDT60.002.200.000.000.00-53963.13%
HDB241220P000650002024-06-27 3:06PM EDT65.003.600.000.000.00-35930.00%
HDB241220P000700002024-06-18 3:48PM EDT70.009.100.000.000.00-120.00%
HDB241220P001000002024-05-08 9:33AM EDT100.0044.100.000.000.00--00.00%