La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 814,30 +74,91 (+0,12 %)
HDFC Bank Limited (HDB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00030000 | 2024-01-17 3:07PM EDT | 30.00 | 27.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HDB241018C00040000 | 2024-02-29 11:24AM EDT | 40.00 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241018C00050000 | 2024-05-24 2:42PM EDT | 50.00 | 10.00 | 9.50 | 12.80 | 0.00 | - | 1 | 115 | 46.95% |
| HDB241018C00055000 | 2024-06-13 10:04AM EDT | 55.00 | 7.50 | 6.70 | 7.90 | 0.00 | - | 41 | 897 | 33.52% |
| HDB241018C00060000 | 2024-06-14 11:43AM EDT | 60.00 | 3.80 | 3.80 | 4.30 | +0.10 | +2.70% | 1 | 586 | 28.15% |
| HDB241018C00065000 | 2024-06-13 11:57AM EDT | 65.00 | 1.75 | 1.65 | 2.15 | 0.00 | - | 10 | 245 | 26.93% |
| HDB241018C00070000 | 2024-06-05 10:25AM EDT | 70.00 | 0.93 | 0.75 | 1.10 | 0.00 | - | 1 | 113 | 27.78% |
| HDB241018C00075000 | 2024-05-13 9:59AM EDT | 75.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 96 | 114 | 29.32% |
| HDB241018C00080000 | 2023-11-06 10:47AM EDT | 80.00 | 0.65 | 0.90 | 1.45 | 0.00 | - | - | 1 | 45.75% |
| HDB241018C00085000 | 2023-12-22 3:31PM EDT | 85.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 60.57% |
| HDB241018C00090000 | 2024-04-01 3:40PM EDT | 90.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 40.58% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 30.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 96.07% |
| HDB241018P00035000 | 2024-02-08 3:37PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 59.08% |
| HDB241018P00040000 | 2024-06-04 11:45AM EDT | 40.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 78 | 52.88% |
| HDB241018P00045000 | 2024-05-09 2:03PM EDT | 45.00 | 0.52 | 0.10 | 2.40 | 0.00 | - | 50 | 144 | 50.46% |
| HDB241018P00050000 | 2024-06-14 1:01PM EDT | 50.00 | 0.40 | 0.00 | 2.35 | -0.80 | -66.67% | 53 | 1,276 | 49.07% |
| HDB241018P00055000 | 2024-06-13 12:43PM EDT | 55.00 | 1.05 | 0.90 | 1.45 | 0.00 | - | 69 | 253 | 26.66% |
| HDB241018P00060000 | 2024-06-12 12:43PM EDT | 60.00 | 2.55 | 2.20 | 2.65 | 0.00 | - | 2 | 145 | 21.09% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 65.00 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 41.61% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 70.00 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 75.00 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 80.00 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 69.70% |
