La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 818,97 +43,32 (+0,07 %)
HDFC Bank Limited (HDB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816C00050000 | 2024-06-06 12:02PM EDT | 50.00 | 10.00 | 9.00 | 12.90 | 0.00 | - | 3 | 195 | 68.12% |
| HDB240816C00055000 | 2024-06-12 1:34PM EDT | 55.00 | 6.40 | 4.60 | 8.10 | 0.00 | - | 3 | 209 | 50.00% |
| HDB240816C00060000 | 2024-06-13 2:23PM EDT | 60.00 | 2.50 | 2.15 | 3.00 | 0.00 | - | 28 | 266 | 26.80% |
| HDB240816C00065000 | 2024-06-13 3:18PM EDT | 65.00 | 0.78 | 0.75 | 0.95 | 0.00 | - | 19 | 56 | 24.76% |
| HDB240816C00070000 | 2024-06-07 11:55AM EDT | 70.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 24.95% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 51.29% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 52.20% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 37 | 37 | 77.34% |
| HDB240816P00040000 | 2024-03-05 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 66.46% |
| HDB240816P00045000 | 2024-05-02 10:59AM EDT | 45.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 68.65% |
| HDB240816P00050000 | 2024-06-07 9:31AM EDT | 50.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 468 | 35.50% |
| HDB240816P00055000 | 2024-06-12 3:46PM EDT | 55.00 | 0.57 | 0.40 | 0.55 | 0.00 | - | 4 | 771 | 25.10% |
| HDB240816P00060000 | 2024-06-13 12:16PM EDT | 60.00 | 1.90 | 1.50 | 2.10 | 0.00 | - | 19 | 226 | 24.37% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 65.00 | 8.45 | 7.80 | 11.80 | 0.00 | - | 6 | 15 | 72.22% |
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 80.00 | 20.00 | 19.60 | 24.50 | 0.00 | - | 2 | 0 | 81.96% |
