La bourse ferme dans 4 h 24 min
CAC 40
7 512,20 -18,52 (-0,25 %) Euro Stoxx 50
4 918,68 +16,08 (+0,33 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 345,70 +9,10 (+0,39 %) Bitcoin EUR
57 388,56 +359,99 (+0,63 %)
HDFC Bank Limited (HDB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816C00050000 | 2024-06-24 9:50AM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| HDB240816C00055000 | 2024-06-12 1:34PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 0.00% |
| HDB240816C00060000 | 2024-06-27 2:45PM EDT | 60.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.00% |
| HDB240816C00065000 | 2024-06-27 2:45PM EDT | 65.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.20% |
| HDB240816C00070000 | 2024-06-27 3:53PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 59.57% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 47.12% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 37 | 37 | 93.95% |
| HDB240816P00040000 | 2024-03-05 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 82.62% |
| HDB240816P00045000 | 2024-05-02 10:59AM EDT | 45.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 86.96% |
| HDB240816P00050000 | 2024-06-26 11:14AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 510 | 12.50% |
| HDB240816P00055000 | 2024-06-21 3:27PM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 772 | 12.50% |
| HDB240816P00060000 | 2024-06-27 2:42PM EDT | 60.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HDB240816P00065000 | 2024-06-27 10:59AM EDT | 65.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 80.00 | 20.00 | 19.60 | 24.50 | 0.00 | - | 2 | 0 | 124.22% |
