La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 069,32 +311,80 (+0,50 %)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00035000 | 2024-05-07 3:32PM EDT | 35.00 | 21.80 | 22.40 | 26.40 | 0.00 | - | 2 | 3 | 132.72% |
| HDB240719C00050000 | 2024-06-10 3:55PM EDT | 50.00 | 10.45 | 10.30 | 11.00 | +1.05 | +11.17% | 10 | 550 | 47.56% |
| HDB240719C00055000 | 2024-06-14 3:51PM EDT | 55.00 | 6.10 | 5.60 | 6.70 | 0.00 | - | 2 | 540 | 43.75% |
| HDB240719C00060000 | 2024-06-14 2:57PM EDT | 60.00 | 2.25 | 2.10 | 2.40 | +0.30 | +15.38% | 47 | 2,514 | 27.95% |
| HDB240719C00065000 | 2024-06-14 11:00AM EDT | 65.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 4 | 216 | 24.46% |
| HDB240719C00070000 | 2024-06-05 10:25AM EDT | 70.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 516 | 35.30% |
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 53.47% |
| HDB240719C00080000 | 2024-05-13 9:35AM EDT | 80.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 79.74% |
| HDB240719C00090000 | 2024-01-16 12:29PM EDT | 90.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 101.66% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00040000 | 2024-04-09 2:31PM EDT | 40.00 | 0.22 | 0.05 | 2.25 | 0.00 | - | 15 | 18 | 120.41% |
| HDB240719P00045000 | 2024-06-12 1:50PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 601 | 52.34% |
| HDB240719P00050000 | 2024-06-10 3:39PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 43 | 2,545 | 44.04% |
| HDB240719P00055000 | 2024-06-14 10:51AM EDT | 55.00 | 0.35 | 0.20 | 0.40 | +0.03 | +9.38% | 15 | 918 | 30.37% |
| HDB240719P00060000 | 2024-06-14 9:30AM EDT | 60.00 | 1.45 | 1.15 | 1.45 | +0.05 | +3.57% | 3 | 141 | 23.98% |
| HDB240719P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 7.70 | 4.00 | 5.40 | 0.00 | - | 1 | 3 | 35.21% |
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 70.00 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 132.13% |
