La bourse ferme dans 4 h 17 min
CAC 40
7 514,68 -16,04 (-0,21 %) Euro Stoxx 50
4 917,74 +15,14 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 347,20 +10,60 (+0,45 %) Bitcoin EUR
57 368,44 +294,13 (+0,52 %)
HDFC Bank Limited (HDB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00035000 | 2024-06-21 1:58PM EDT | 35.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HDB240719C00050000 | 2024-06-27 11:18AM EDT | 50.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 6 | 539 | 0.00% |
| HDB240719C00055000 | 2024-06-24 11:12AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 383 | 0.00% |
| HDB240719C00060000 | 2024-06-27 3:04PM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 129 | 1,596 | 0.00% |
| HDB240719C00065000 | 2024-06-27 9:30AM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.39% |
| HDB240719C00070000 | 2024-06-27 10:38AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 542 | 6.25% |
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 50.05% |
| HDB240719C00080000 | 2024-05-13 9:35AM EDT | 80.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 81.05% |
| HDB240719C00090000 | 2024-01-16 12:29PM EDT | 90.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 109.38% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00040000 | 2024-04-09 2:31PM EDT | 40.00 | 0.22 | 0.05 | 2.25 | 0.00 | - | 15 | 18 | 164.75% |
| HDB240719P00045000 | 2024-06-12 1:50PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 25.00% |
| HDB240719P00050000 | 2024-06-26 9:58AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,544 | 25.00% |
| HDB240719P00055000 | 2024-06-21 11:06AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 12.50% |
| HDB240719P00060000 | 2024-06-27 2:43PM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 203 | 455 | 6.25% |
| HDB240719P00065000 | 2024-06-27 3:36PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 70.00 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 199.27% |
