Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621C00050000 | 2024-06-14 10:31AM EDT | 50.00 | 9.81 | 8.60 | 12.50 | -0.59 | -5.67% | 10 | 34 | 200.39% |
HDB240621C00055000 | 2024-06-14 3:29PM EDT | 55.00 | 5.63 | 5.50 | 6.00 | +0.03 | +0.54% | 1 | 225 | 68.65% |
HDB240621C00060000 | 2024-06-14 3:51PM EDT | 60.00 | 1.00 | 0.55 | 1.20 | +0.10 | +11.11% | 58 | 1,208 | 26.86% |
HDB240621C00065000 | 2024-06-14 2:38PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 124 | 1,275 | 37.31% |
HDB240621C00070000 | 2024-06-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 125.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 219.04% |
HDB240621P00050000 | 2024-06-11 12:59PM EDT | 50.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 1,227 | 134.57% |
HDB240621P00055000 | 2024-06-14 12:48PM EDT | 55.00 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 15 | 501 | 54.69% |
HDB240621P00060000 | 2024-06-14 3:32PM EDT | 60.00 | 0.40 | 0.10 | 0.45 | -0.10 | -20.00% | 18 | 200 | 23.73% |
HDB240621P00065000 | 2024-06-11 1:08PM EDT | 65.00 | 5.66 | 2.60 | 6.50 | 0.00 | - | 1 | 1 | 123.34% |