La bourse ferme dans 5 h 16 min
CAC 40
8 121,78 -9,63 (-0,12 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 315,10 -7,20 (-0,31 %) Bitcoin EUR
56 915,13 -1 125,17 (-1,94 %)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00045000 | 2024-03-15 3:29PM EDT | 45.00 | 9.60 | 17.70 | 18.30 | 0.00 | - | - | 100 | 0.00% |
| HCC240517C00050000 | 2024-04-02 10:01AM EDT | 50.00 | 10.70 | 16.50 | 19.80 | 0.00 | - | 1 | 2 | 248.54% |
| HCC240517C00055000 | 2024-05-08 2:52PM EDT | 55.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCC240517C00060000 | 2024-05-08 9:47AM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCC240517C00065000 | 2024-05-08 1:22PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| HCC240517C00070000 | 2024-05-08 3:16PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| HCC240517C00075000 | 2024-05-08 10:55AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCC240517C00080000 | 2024-05-07 10:27AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HCC240517C00085000 | 2024-05-03 2:33PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HCC240517C00090000 | 2024-04-26 3:59PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00040000 | 2024-04-08 9:35AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| HCC240517P00045000 | 2024-04-18 10:57AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCC240517P00050000 | 2024-05-07 1:19PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCC240517P00055000 | 2024-05-03 9:49AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HCC240517P00060000 | 2024-05-07 3:41PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| HCC240517P00065000 | 2024-05-08 1:26PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HCC240517P00070000 | 2024-05-08 11:12AM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HCC240517P00075000 | 2024-04-30 1:05PM EDT | 75.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCC240517P00080000 | 2024-05-01 3:01PM EDT | 80.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
