La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 199,05 +122,61 (+0,20 %)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018C00002000 | 2024-05-31 12:40PM EDT | 2.00 | 3.10 | 2.15 | 3.90 | 0.00 | - | 1 | 1 | 110.94% |
| HBI241018C00002500 | 2024-03-22 2:55PM EDT | 2.50 | 2.79 | 2.20 | 2.80 | 0.00 | - | 2 | 2 | 78.13% |
| HBI241018C00003000 | 2024-06-04 12:06PM EDT | 3.00 | 2.20 | 1.20 | 2.15 | 0.00 | - | 2 | 6 | 94.53% |
| HBI241018C00003500 | 2024-05-24 11:35AM EDT | 3.50 | 1.75 | 1.50 | 1.80 | 0.00 | - | 110 | 76 | 72.66% |
| HBI241018C00004000 | 2024-06-20 1:10PM EDT | 4.00 | 0.97 | 1.10 | 1.25 | 0.00 | - | 70 | 67 | 56.64% |
| HBI241018C00004500 | 2024-06-20 1:32PM EDT | 4.50 | 0.61 | 0.75 | 0.90 | 0.00 | - | 3 | 102 | 52.93% |
| HBI241018C00005000 | 2024-06-21 10:05AM EDT | 5.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 2 | 485 | 50.59% |
| HBI241018C00005500 | 2024-06-21 3:16PM EDT | 5.50 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 21 | 512 | 49.22% |
| HBI241018C00006000 | 2024-06-21 1:01PM EDT | 6.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 21 | 3,023 | 46.68% |
| HBI241018C00007000 | 2024-06-21 11:07AM EDT | 7.00 | 0.07 | 0.05 | 0.15 | +0.01 | +16.67% | 94 | 1,922 | 51.37% |
| HBI241018C00008000 | 2024-06-14 12:15PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 23 | 1,265 | 54.30% |
| HBI241018C00010000 | 2024-06-14 9:51AM EDT | 10.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 83.20% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018P00003000 | 2024-04-02 11:48AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 76.17% |
| HBI241018P00003500 | 2024-06-21 1:01PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 220 | 151 | 52.73% |
| HBI241018P00004000 | 2024-06-20 9:32AM EDT | 4.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 126 | 164 | 51.56% |
| HBI241018P00004500 | 2024-06-18 10:15AM EDT | 4.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 331 | 51.37% |
| HBI241018P00005000 | 2024-06-17 11:17AM EDT | 5.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 2 | 1,392 | 47.07% |
| HBI241018P00005500 | 2024-06-10 12:03PM EDT | 5.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 20 | 58 | 45.51% |
| HBI241018P00006000 | 2024-06-21 10:33AM EDT | 6.00 | 1.26 | 1.10 | 1.25 | +0.11 | +9.57% | 9 | 6 | 47.66% |
| HBI241018P00007000 | 2024-05-29 2:45PM EDT | 7.00 | 2.20 | 2.00 | 2.10 | 0.00 | - | 1 | 0 | 44.53% |
| HBI241018P00008000 | 2024-06-18 9:48AM EDT | 8.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 56.64% |
| HBI241018P00010000 | 2024-05-21 1:43PM EDT | 10.00 | 5.02 | 5.20 | 6.10 | 0.00 | - | - | 0 | 145.31% |
