Marchés français ouverture 2 h 37 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 846,36 -76,64 (-0,20 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 404,93 +781,09 (+1,25 %)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00002000 | 2024-05-09 11:27AM EDT | 2.00 | 2.68 | 3.10 | 4.10 | 0.00 | - | 7 | 7 | 549.22% |
| HBI240621C00003500 | 2024-05-31 3:59PM EDT | 3.50 | 1.61 | 0.70 | 1.85 | 0.00 | - | 4 | 4 | 197.66% |
| HBI240621C00004000 | 2024-05-30 2:47PM EDT | 4.00 | 0.90 | 1.10 | 1.25 | 0.00 | - | 1 | 12 | 70.31% |
| HBI240621C00004500 | 2024-06-03 3:12PM EDT | 4.50 | 0.73 | 0.65 | 0.75 | +0.08 | +12.31% | 2 | 78 | 55.47% |
| HBI240621C00005000 | 2024-06-03 3:58PM EDT | 5.00 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 2,009 | 3,122 | 46.88% |
| HBI240621C00005500 | 2024-06-03 1:45PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 133 | 639 | 49.22% |
| HBI240621C00006000 | 2024-05-24 2:08PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-09 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 45 | 201.56% |
| HBI240621P00004000 | 2024-05-29 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 369 | 93.75% |
| HBI240621P00004500 | 2024-05-30 12:12PM EDT | 4.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 258 | 59.38% |
| HBI240621P00005000 | 2024-06-03 2:10PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 2 | 679 | 60.55% |
| HBI240621P00005500 | 2024-05-20 1:54PM EDT | 5.50 | 0.60 | 0.40 | 0.45 | 0.00 | - | 15 | 29 | 51.56% |
| HBI240621P00006000 | 2024-05-28 2:35PM EDT | 6.00 | 1.25 | 0.80 | 0.95 | 0.00 | - | 10 | 35 | 54.69% |
