La bourse est fermée

Harvard Bioscience Inc (HBI.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,9400+0,0800 (+2,07 %)
À partir de 08:10AM CEST. Marché ouvert.
Durée:
12 avr. 2023 - 12 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
12 avr. 20243,94003,94003,94003,94003,94007
11 avr. 20243,86003,86003,86003,86003,8600-
10 avr. 20244,16004,16004,16004,16004,1600-
09 avr. 20243,86003,86003,86003,86003,8600-
08 avr. 20244,06004,06004,06004,06004,0600-
05 avr. 20244,02004,02004,02004,02004,0200-
04 avr. 20243,78003,78003,78003,78003,7800-
03 avr. 20243,76003,76003,76003,76003,7600-
02 avr. 20243,86003,86003,86003,86003,8600-
28 mars 20243,78003,78003,78003,78003,7800-
27 mars 20243,62003,62003,62003,62003,6200-
26 mars 20243,70003,70003,70003,70003,7000-
25 mars 20243,74003,74003,74003,74003,7400-
22 mars 20243,92003,92003,92003,92003,9200-
21 mars 20243,92003,92003,92003,92003,9200-
20 mars 20243,94003,94003,94003,94003,9400-
19 mars 20243,72003,72003,72003,72003,7200-
18 mars 20243,62003,62003,62003,62003,6200-
15 mars 20243,84003,84003,84003,84003,8400-
14 mars 20243,92003,92003,92003,92003,9200-
13 mars 20243,80003,80003,80003,80003,8000-
12 mars 20243,88003,88003,88003,88003,8800-
11 mars 20243,92003,92003,92003,92003,9200-
08 mars 20244,00004,00004,00004,00004,0000-
07 mars 20243,66003,66003,66003,66003,6600-
06 mars 20243,76003,76003,76003,76003,7600-
05 mars 20243,90003,90003,90003,90003,9000-
04 mars 20243,90003,90003,90003,90003,9000-
01 mars 20243,90003,90003,90003,90003,9000-
29 févr. 20243,94003,94003,94003,94003,9400-
28 févr. 20243,98003,98003,98003,98003,9800-
27 févr. 20243,92003,92003,92003,92003,9200-
26 févr. 20243,96003,96003,96003,96003,9600-
23 févr. 20243,96003,96003,96003,96003,9600-
22 févr. 20244,02004,02004,02004,02004,0200-
21 févr. 20243,90003,90003,90003,90003,9000-
20 févr. 20244,08004,08004,08004,08004,0800-
19 févr. 20244,08004,08004,08004,08004,0800-
16 févr. 20244,40004,40004,40004,40004,4000-
15 févr. 20244,26004,26004,26004,26004,2600-
14 févr. 20243,96003,96003,96003,96003,9600-
13 févr. 20244,34004,34004,34004,34004,3400-
12 févr. 20244,26004,26004,26004,26004,2600-
09 févr. 20244,22004,22004,22004,22004,2200-
08 févr. 20244,20004,20004,20004,20004,2000-
07 févr. 20244,24004,24004,24004,24004,2400-
06 févr. 20244,08004,08004,08004,08004,0800-
05 févr. 20244,08004,08004,08004,08004,0800-
02 févr. 20244,06004,06004,06004,06004,0600-
01 févr. 20243,96003,96003,96003,96003,9600-
31 janv. 20244,10004,10004,10004,10004,1000-
30 janv. 20244,18004,18004,18004,18004,1800-
29 janv. 20244,10004,10004,10004,10004,1000-
26 janv. 20244,14004,14004,14004,14004,1400-
25 janv. 20244,02004,02004,02004,02004,0200-
24 janv. 20244,14004,14004,14004,14004,1400-
23 janv. 20244,02004,02004,02004,02004,0200-
22 janv. 20243,84003,84003,84003,84003,8400-
19 janv. 20243,84003,84003,84003,84003,8400-
18 janv. 20243,92003,92003,92003,92003,9200-
17 janv. 20244,08004,08004,08004,08004,0800-
16 janv. 20244,36004,36004,36004,36004,3600-
15 janv. 20244,12004,12004,12004,12004,1200-
12 janv. 20244,12004,12004,12004,12004,1200-
11 janv. 20244,22004,22004,22004,22004,2200-
10 janv. 20244,34004,34004,34004,34004,3400-
09 janv. 20244,42004,42004,42004,42004,4200-
08 janv. 20244,32004,32004,32004,32004,3200-
05 janv. 20244,42004,42004,42004,42004,4200-
04 janv. 20244,44004,44004,44004,44004,4400-
03 janv. 20244,78004,78004,78004,78004,7800-
02 janv. 20244,72004,72004,72004,72004,7200-
29 déc. 20234,76004,76004,76004,76004,7600-
28 déc. 20234,82004,82004,82004,82004,8200-
27 déc. 20234,76004,76004,76004,76004,7600-
22 déc. 20234,68004,68004,68004,68004,6800-
21 déc. 20234,46004,46004,46004,46004,4600-
20 déc. 20234,38004,38004,38004,38004,3800-
19 déc. 20234,36004,36004,36004,36004,3600-
18 déc. 20234,38004,38004,38004,38004,3800-
15 déc. 20234,36004,36004,36004,36004,3600-
14 déc. 20234,48004,48004,48004,48004,4800-
13 déc. 20234,46004,46004,46004,46004,4600-
12 déc. 20234,60004,60004,60004,60004,6000-
11 déc. 20234,72004,72004,72004,72004,7200-
08 déc. 20234,46004,46004,46004,46004,4600-
07 déc. 20234,32004,32004,32004,32004,3200-
06 déc. 20234,18004,18004,18004,18004,1800-
05 déc. 20234,08004,08004,08004,08004,0800-
04 déc. 20233,94003,94003,94003,94003,9400-
01 déc. 20233,80003,80003,80003,80003,8000-
30 nov. 20233,86003,86003,86003,86003,8600-
29 nov. 20233,80003,80003,80003,80003,8000-
28 nov. 20233,94003,94003,94003,94003,9400-
27 nov. 20234,14004,14004,14004,14004,1400-
24 nov. 20233,88003,88003,88003,88003,8800-
23 nov. 20233,88003,88003,88003,88003,8800-
22 nov. 20233,76003,76003,76003,76003,7600-
21 nov. 20233,74003,74003,74003,74003,7400-
20 nov. 20233,80003,80003,80003,80003,8000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...