Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN250117C00003000 | 2024-01-12 2:54PM EDT | 2025-01-17 | 9.62 | 7.90 | 11.60 | 0.00 | - | 15 | 10 | 167.77% |
HBAN260116C00003000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 10.60 | 10.60 | 12.10 | 0.00 | - | 1 | 18 | 88.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN241018P00003000 | 2024-04-18 2:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 188.28% |
HBAN250117P00003000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 171 | 85.94% |
HBAN260116P00003000 | 2023-11-30 1:25PM EDT | 2026-01-16 | 0.15 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 260.16% |