La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 915,85 +140,47 (+0,37 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 408,70 +10,70 (+0,45 %) Bitcoin EUR
60 376,23 +1 018,55 (+1,72 %)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419C00003000 | 2023-11-13 4:02PM EDT | 3.00 | 7.26 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| HBAN240419C00005000 | 2024-04-19 11:45AM EDT | 5.00 | 8.40 | 8.20 | 9.50 | +1.20 | +16.67% | 1 | 1 | 1,784.38% |
| HBAN240419C00006000 | 2023-12-01 1:11PM EDT | 6.00 | 5.60 | 6.50 | 7.10 | 0.00 | - | 9 | 0 | 0.00% |
| HBAN240419C00007000 | 2024-04-04 9:30AM EDT | 7.00 | 6.80 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 1,031.25% |
| HBAN240419C00008000 | 2024-04-19 1:11PM EDT | 8.00 | 5.43 | 5.20 | 6.20 | +0.26 | +5.03% | 8 | 5 | 942.19% |
| HBAN240419C00009000 | 2024-04-19 1:48PM EDT | 9.00 | 4.35 | 4.20 | 4.40 | +0.09 | +2.11% | 3 | 6 | 506.25% |
| HBAN240419C00010000 | 2024-04-18 3:53PM EDT | 10.00 | 3.23 | 3.20 | 3.40 | 0.00 | - | 20 | 124 | 393.75% |
| HBAN240419C00011000 | 2024-04-19 1:32PM EDT | 11.00 | 2.35 | 2.25 | 2.50 | +0.17 | +7.80% | 5 | 39 | 265.63% |
| HBAN240419C00012000 | 2024-04-19 2:29PM EDT | 12.00 | 1.37 | 1.25 | 2.35 | +0.27 | +24.55% | 70 | 2,323 | 384.38% |
| HBAN240419C00013000 | 2024-04-19 3:02PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 1,021 | 4,410 | 53.13% |
| HBAN240419C00014000 | 2024-04-19 1:29PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 10,749 | 75.00% |
| HBAN240419C00015000 | 2024-04-18 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 1,655 | 50.00% |
| HBAN240419C00016000 | 2024-03-06 10:30AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 200.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240419P00003000 | 2023-12-01 10:33AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 1,337.50% |
| HBAN240419P00004000 | 2023-10-23 11:38AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 1,212.50% |
| HBAN240419P00005000 | 2024-03-06 2:37PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 1,196.88% |
| HBAN240419P00006000 | 2023-11-30 11:59AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 831.25% |
| HBAN240419P00007000 | 2024-04-12 2:34PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 612.50% |
| HBAN240419P00008000 | 2024-03-13 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 50.00% |
| HBAN240419P00009000 | 2024-03-06 11:13AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,307 | 764.06% |
| HBAN240419P00010000 | 2024-04-08 1:05PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 938 | 300.00% |
| HBAN240419P00011000 | 2024-04-11 10:18AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 3,186 | 215.63% |
| HBAN240419P00012000 | 2024-04-19 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,342 | 131.25% |
| HBAN240419P00013000 | 2024-04-19 2:41PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 188 | 3,308 | 57.81% |
| HBAN240419P00014000 | 2024-04-19 12:09PM EDT | 14.00 | 0.65 | 0.65 | 0.80 | -0.14 | -17.72% | 203 | 1,510 | 82.81% |
| HBAN240419P00015000 | 2024-04-19 9:34AM EDT | 15.00 | 1.70 | 1.65 | 1.80 | -0.11 | -6.08% | 1 | 12 | 154.69% |
