Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 12.50% |
HBAN240621C00015000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 107 | 415 | 6.25% |
HBAN240719C00015000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 155 | 3,480 | 6.25% |
HBAN241018C00015000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 27 | 1,839 | 3.13% |
HBAN250117C00015000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 44 | 7,116 | 3.13% |
HBAN260116C00015000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 102 | 2,227 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00015000 | 2024-04-16 10:48AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
HBAN240719P00015000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 814 | 0.00% |
HBAN241018P00015000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 158 | 170 | 0.00% |
HBAN250117P00015000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 0.00% |
HBAN260116P00015000 | 2024-04-24 10:01AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,604 | 0.00% |