Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00014000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
HBAN240621C00014000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
HBAN240719C00014000 | 2024-04-25 2:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,684 | 0 | 1.56% |
HBAN241018C00014000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00014000 | 2024-04-24 11:45AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HBAN240719P00014000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HBAN241018P00014000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |