Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719C00011000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 2.75 | 2.50 | 4.50 | 0.00 | - | 5 | 517 | 84.18% |
HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 2.91 | 1.30 | 4.50 | +0.16 | +5.82% | 3 | 582 | 91.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00011000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.40 | 0.00 | - | 10 | 368 | 83.20% |
HBAN240621P00011000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 41.80% |
HBAN240719P00011000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,165 | 38.67% |
HBAN241018P00011000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 257 | 34.08% |