Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 2024-10-18 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HBAN250117C00005000 | 2024-03-05 10:42AM EDT | 2025-01-17 | 8.50 | 8.70 | 9.10 | 0.00 | - | 7 | 16 | 74.41% |
HBAN260116C00005000 | 2024-04-16 3:06PM EDT | 2026-01-16 | 8.11 | 6.80 | 11.40 | 0.00 | - | 10 | 13 | 149.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719P00005000 | 2024-02-14 3:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 211.13% |
HBAN241018P00005000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HBAN250117P00005000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HBAN260116P00005000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 66.41% |