Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00010000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HBAN240621C00010000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 2024-07-19 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 72.17% |
HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 74.80% |
HBAN250117C00010000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HBAN260116C00010000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HBAN241018P00010000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HBAN250117P00010000 | 2024-04-23 11:54AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
HBAN260116P00010000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |