Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HASI240621C00040000 | 2024-05-16 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 44.34% |
HASI240816C00040000 | 2024-05-14 3:34PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 260 | 46.09% |
HASI240920C00040000 | 2024-05-13 12:45PM EDT | 2024-09-20 | 0.75 | 0.45 | 1.65 | 0.00 | - | 169 | 169 | 55.30% |
HASI241018C00040000 | 2024-05-09 3:23PM EDT | 2024-10-18 | 1.05 | 0.75 | 1.10 | 0.00 | - | 10 | 1,540 | 41.99% |
HASI241220C00040000 | 2024-05-15 2:19PM EDT | 2024-12-20 | 1.55 | 1.10 | 1.75 | 0.00 | - | 3 | 104 | 43.31% |
HASI250117C00040000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.95 | 0.00 | - | 1 | 1,209 | 42.92% |
HASI260116C00040000 | 2024-05-14 9:55AM EDT | 2026-01-16 | 4.28 | 1.75 | 6.40 | 0.00 | - | 2 | 55 | 55.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HASI250117P00040000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 12.70 | 7.40 | 9.40 | 0.00 | - | - | 1 | 35.47% |