La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 651,84 +366,09 (+0,63 %)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00015000 | 2024-04-05 10:27AM EDT | 15.00 | 11.30 | 10.70 | 12.20 | 0.00 | - | 1 | 1 | 238.48% |
| HASI240517C00017500 | 2024-02-14 1:36PM EDT | 17.50 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 190.23% |
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 20.00 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 183.79% |
| HASI240517C00022500 | 2024-05-02 11:02AM EDT | 22.50 | 2.35 | 3.60 | 3.80 | 0.00 | - | 20 | 80 | 69.53% |
| HASI240517C00025000 | 2024-05-02 12:36PM EDT | 25.00 | 1.06 | 1.65 | 1.80 | 0.00 | - | 2 | 307 | 61.04% |
| HASI240517C00030000 | 2024-05-03 2:36PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 22 | 1,392 | 53.91% |
| HASI240517C00035000 | 2024-04-09 10:31AM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 251 | 82.42% |
| HASI240517C00040000 | 2024-04-29 9:56AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 164.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00012500 | 2024-04-25 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 284.38% |
| HASI240517P00015000 | 2024-03-19 9:47AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 65 | 157.81% |
| HASI240517P00017500 | 2024-05-03 10:10AM EDT | 17.50 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 86 | 110.94% |
| HASI240517P00020000 | 2024-05-03 9:39AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 1,100 | 89.45% |
| HASI240517P00022500 | 2024-05-03 12:55PM EDT | 22.50 | 0.20 | 0.05 | 0.25 | -0.18 | -47.37% | 3 | 324 | 62.11% |
| HASI240517P00025000 | 2024-05-02 12:20PM EDT | 25.00 | 1.25 | 0.65 | 0.75 | 0.00 | - | 3 | 533 | 58.50% |
| HASI240517P00030000 | 2024-04-26 11:03AM EDT | 30.00 | 4.03 | 2.60 | 6.20 | 0.00 | - | 4 | 16 | 79.79% |
| HASI240517P00040000 | 2023-12-27 10:47AM EDT | 40.00 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 257.52% |
