La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,70 -1,50 (-0,06 %) Bitcoin EUR
63 474,78 +1 000,09 (+1,60 %)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00022500 | 2024-05-06 10:15AM EDT | 2024-06-21 | 4.29 | 10.50 | 12.20 | 0.00 | - | 10 | 175 | 117.58% |
| HASI240816C00022500 | 2024-05-03 9:48AM EDT | 2024-08-16 | 4.70 | 10.60 | 11.90 | 0.00 | - | 3 | 250 | 64.65% |
| HASI240920C00022500 | 2024-05-17 3:52PM EDT | 2024-09-20 | 10.68 | 10.30 | 13.20 | 0.00 | - | 1 | 3 | 69.43% |
| HASI241018C00022500 | 2024-04-30 9:45AM EDT | 2024-10-18 | 4.50 | 10.00 | 12.70 | 0.00 | - | 18 | 35 | 52.05% |
| HASI241220C00022500 | 2024-05-23 3:52PM EDT | 2024-12-20 | 10.35 | 10.90 | 13.00 | 0.00 | - | 1 | 99 | 56.23% |
| HASI250117C00022500 | 2024-05-09 10:11AM EDT | 2025-01-17 | 9.40 | 10.90 | 13.90 | 0.00 | - | 1 | 7 | 60.40% |
| HASI260116C00022500 | 2024-05-08 1:48PM EDT | 2026-01-16 | 10.00 | 10.30 | 14.80 | 0.00 | - | 220 | 137 | 60.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00022500 | 2024-05-24 10:23AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 237 | 79.69% |
| HASI240816P00022500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.65 | 0.00 | - | 13 | 115 | 60.35% |
| HASI240920P00022500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.80 | 0.00 | - | 5 | 24 | 55.47% |
| HASI241018P00022500 | 2024-05-01 3:37PM EDT | 2024-10-18 | 2.20 | 0.35 | 0.95 | 0.00 | - | 2 | 1,522 | 55.71% |
| HASI241220P00022500 | 2024-05-24 3:10PM EDT | 2024-12-20 | 0.91 | 0.00 | 1.25 | -0.26 | -22.22% | 1 | 964 | 58.64% |
| HASI250117P00022500 | 2024-05-13 12:11PM EDT | 2025-01-17 | 1.41 | 0.65 | 1.75 | 0.00 | - | 1 | 78 | 54.25% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 2026-01-16 | 4.94 | 1.00 | 4.40 | 0.00 | - | 2 | 42 | 63.82% |
