Marchés français ouverture 8 h 48 min
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0743 +0,0008 (+0,08 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 551,93 -1 486,15 (-2,40 %)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00012500 | 2023-11-02 1:58PM EDT | 12.50 | 7.20 | 11.80 | 15.30 | 0.00 | - | - | 2 | 0.00% |
| HASI240621C00015000 | 2023-11-02 1:51PM EDT | 15.00 | 5.40 | 10.10 | 13.10 | 0.00 | - | 7 | 56 | 0.00% |
| HASI240621C00017500 | 2024-02-01 11:56AM EDT | 17.50 | 7.00 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 0.00% |
| HASI240621C00020000 | 2024-05-31 11:09AM EDT | 20.00 | 12.51 | 10.70 | 11.40 | 0.00 | - | 60 | 63 | 218.75% |
| HASI240621C00022500 | 2024-05-06 10:15AM EDT | 22.50 | 4.29 | 8.60 | 11.50 | 0.00 | - | 10 | 175 | 420.12% |
| HASI240621C00025000 | 2024-06-14 10:32AM EDT | 25.00 | 6.27 | 5.90 | 8.20 | 0.00 | - | 7 | 131 | 275.98% |
| HASI240621C00030000 | 2024-06-18 3:15PM EDT | 30.00 | 1.25 | 1.00 | 1.30 | +0.22 | +21.36% | 21 | 714 | 54.69% |
| HASI240621C00035000 | 2024-06-18 11:16AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 442 | 70.31% |
| HASI240621C00040000 | 2024-05-28 1:09PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 47 | 114.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00007500 | 2023-11-30 2:22PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 895.31% |
| HASI240621P00010000 | 2024-03-25 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 99 | 1,055 | 532.81% |
| HASI240621P00012500 | 2024-05-09 12:09PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 592.19% |
| HASI240621P00015000 | 2024-05-13 3:15PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 48 | 106 | 487.50% |
| HASI240621P00017500 | 2024-06-11 10:21AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,541 | 398.44% |
| HASI240621P00020000 | 2024-05-21 11:04AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 90 | 239.06% |
| HASI240621P00022500 | 2024-06-10 1:14PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 246 | 160.94% |
| HASI240621P00025000 | 2024-06-17 12:11PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 346 | 102.34% |
| HASI240621P00030000 | 2024-06-18 1:29PM EDT | 30.00 | 0.20 | 0.05 | 0.15 | -0.03 | -13.04% | 5 | 234 | 38.87% |
| HASI240621P00035000 | 2024-06-12 9:39AM EDT | 35.00 | 2.10 | 3.80 | 4.40 | 0.00 | - | 1 | 4 | 80.08% |
