Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00072500 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 3 | 96 | 28.08% |
HAS250117C00072500 | 2024-03-28 11:49AM EDT | 2025-01-17 | 2.20 | 3.80 | 4.00 | 0.00 | - | 34 | 385 | 31.53% |
HAS260116C00072500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 7.52 | 7.90 | 8.40 | 0.00 | - | 1 | 41 | 33.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 18.50 | 11.10 | 11.90 | 0.00 | - | 1 | 23 | 30.93% |
HAS260116P00072500 | 2023-09-15 10:04AM EDT | 2026-01-16 | 14.20 | 20.20 | 20.90 | 0.00 | - | - | 10 | 46.99% |