La bourse ferme dans 5 h 36 min
CAC 40
8 251,37 +63,72 (+0,78 %) Euro Stoxx 50
5 094,99 +40,58 (+0,80 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 378,50 +38,20 (+1,63 %) Bitcoin EUR
58 500,05 +1 877,44 (+3,32 %)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 408.11% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 47.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HAS240517C00050000 | 2024-04-30 10:06AM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240517C00052500 | 2024-05-02 1:41PM EDT | 52.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240517C00055000 | 2024-05-02 11:59AM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| HAS240517C00057500 | 2024-05-08 9:47AM EDT | 57.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00060000 | 2024-05-09 2:45PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HAS240517C00062500 | 2024-05-09 2:18PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 6.25% |
| HAS240517C00065000 | 2024-05-09 3:57PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| HAS240517C00070000 | 2024-05-09 10:29AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAS240517P00047500 | 2024-05-02 2:29PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| HAS240517P00050000 | 2024-05-06 9:41AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HAS240517P00052500 | 2024-05-01 2:52PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HAS240517P00055000 | 2024-05-08 12:22PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS240517P00057500 | 2024-05-09 1:48PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS240517P00060000 | 2024-05-09 1:42PM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| HAS240517P00062500 | 2024-05-09 12:19PM EDT | 62.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517P00065000 | 2024-05-09 9:33AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
