La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 040,21 -858,53 (-1,43 %)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00065000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.40 | -0.25 | -15.15% | 5,522 | 4,345 | 26.66% |
| HAS240621C00065000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.65 | -0.25 | -9.26% | 212 | 457 | 28.76% |
| HAS240719C00065000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 3.20 | 1.85 | 3.20 | -0.20 | -5.88% | 162 | 352 | 27.93% |
| HAS241018C00065000 | 2024-04-26 3:32PM EDT | 2024-10-18 | 5.27 | 5.10 | 5.40 | -0.23 | -4.18% | 39 | 127 | 31.71% |
| HAS250117C00065000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 6.94 | 6.60 | 7.70 | 0.00 | - | 1 | 584 | 36.25% |
| HAS260116C00065000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 11.09 | 8.80 | 11.40 | -0.26 | -2.29% | 1 | 9 | 34.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00065000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 2.25 | 2.30 | 2.45 | -0.05 | -2.17% | 123 | 419 | 35.11% |
| HAS240621P00065000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | +0.20 | +6.67% | 49 | 106 | 29.96% |
| HAS240719P00065000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | 0.00 | - | 12 | 125 | 27.70% |
| HAS241018P00065000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 5.30 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 30.43% |
| HAS250117P00065000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 6.50 | 6.70 | 7.00 | 0.00 | - | 31 | 647 | 30.63% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 10.40 | 10.80 | 0.00 | - | 1 | 7 | 31.28% |
