La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 546,93 +726,11 (+1,23 %)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00060000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 4.68 | 4.50 | 5.50 | -0.94 | -16.73% | 20 | 1,612 | 46.44% |
| HAS240621C00060000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 5.37 | 5.30 | 7.50 | -0.34 | -5.95% | 18 | 3,354 | 51.44% |
| HAS240719C00060000 | 2024-04-24 12:07PM EDT | 2024-07-19 | 6.45 | 5.90 | 8.10 | 0.00 | - | 22 | 208 | 47.27% |
| HAS241018C00060000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 8.40 | 7.80 | 8.20 | 0.00 | - | 19 | 305 | 33.25% |
| HAS250117C00060000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 9.36 | 7.30 | 10.90 | -0.24 | -2.50% | 1 | 1,063 | 40.28% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 11.60 | 10.20 | 13.90 | +11.60 | - | - | 4 | 43.74% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 18.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00060000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 130 | 338 | 35.40% |
| HAS240621P00060000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 98 | 98 | 30.18% |
| HAS240719P00060000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 1.50 | 0.40 | 1.55 | -0.05 | -3.23% | 39 | 198 | 28.05% |
| HAS241018P00060000 | 2024-04-16 12:45PM EDT | 2024-10-18 | 8.00 | 3.10 | 3.40 | 0.00 | - | 18 | 27 | 31.23% |
| HAS250117P00060000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | 0.00 | - | 6 | 482 | 31.79% |
| HAS260116P00060000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 8.20 | 8.00 | 8.50 | 0.00 | - | 2 | 65 | 32.76% |
