Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00047500 | 2024-04-19 10:18AM EDT | 2024-05-17 | 8.10 | 15.60 | 19.50 | 0.00 | - | 2 | 26 | 99.95% |
HAS240621C00047500 | 2024-04-01 10:16AM EDT | 2024-06-21 | 9.35 | 16.40 | 18.50 | 0.00 | - | 1 | 574 | 57.37% |
HAS240719C00047500 | 2024-04-22 9:55AM EDT | 2024-07-19 | 9.05 | 16.30 | 17.90 | 0.00 | - | 1 | 127 | 56.10% |
HAS241018C00047500 | 2024-04-18 9:52AM EDT | 2024-10-18 | 9.71 | 17.30 | 18.50 | 0.00 | - | 53 | 53 | 45.65% |
HAS250117C00047500 | 2024-04-24 9:31AM EDT | 2025-01-17 | 16.60 | 16.20 | 18.40 | 0.00 | - | 2 | 413 | 36.11% |
HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 38.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00047500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,023 | 89.65% |
HAS240621P00047500 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 347 | 54.88% |
HAS240719P00047500 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 461 | 52.69% |
HAS241018P00047500 | 2024-04-12 10:22AM EDT | 2024-10-18 | 2.20 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 34.96% |
HAS250117P00047500 | 2024-04-25 12:28PM EDT | 2025-01-17 | 1.32 | 1.20 | 1.35 | 0.00 | - | 5 | 524 | 35.43% |
HAS250620P00047500 | 2024-04-23 10:07AM EDT | 2025-06-20 | 3.90 | 2.35 | 2.55 | +3.90 | - | - | 1 | 35.86% |
HAS260116P00047500 | 2024-04-11 10:54AM EDT | 2026-01-16 | 6.22 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 36.34% |