Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS241018C00090000 | 2024-05-02 1:36PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 44.78% |
HAS250117C00090000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.50 | 0.00 | - | 3 | 325 | 32.13% |
HAS260116C00090000 | 2024-04-30 2:56PM EDT | 2026-01-16 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 41.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00090000 | 2023-12-11 3:51PM EDT | 2024-06-21 | 40.35 | 39.90 | 44.50 | 0.00 | - | 1 | 0 | 296.85% |
HAS250117P00090000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 29.00 | 28.50 | 31.90 | 0.00 | - | 7 | 0 | 46.73% |