Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00070000 | 2024-06-04 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,199 | 45.31% |
HAS240719C00070000 | 2024-06-05 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | -0.17 | -77.27% | 2 | 92 | 43.56% |
HAS241018C00070000 | 2024-06-03 1:53PM EDT | 2024-10-18 | 0.84 | 0.85 | 1.00 | -0.27 | -24.32% | 1 | 574 | 31.89% |
HAS250117C00070000 | 2024-06-05 10:18AM EDT | 2025-01-17 | 1.68 | 1.75 | 1.90 | -0.12 | -6.67% | 1 | 3,510 | 31.46% |
HAS250620C00070000 | 2024-05-28 12:42PM EDT | 2025-06-20 | 4.80 | 2.20 | 3.50 | 0.00 | - | 15 | 136 | 32.21% |
HAS260116C00070000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 8.33 | 5.30 | 6.40 | 0.00 | - | 2 | 5 | 36.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00070000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 9.40 | 11.00 | 14.70 | 0.00 | - | 65 | 0 | 64.94% |
HAS240719P00070000 | 2024-05-10 11:18AM EDT | 2024-07-19 | 9.40 | 10.90 | 14.40 | 0.00 | - | 1 | 24 | 70.22% |
HAS241018P00070000 | 2024-05-20 1:41PM EDT | 2024-10-18 | 9.90 | 13.00 | 13.40 | 0.00 | - | 6 | 21 | 30.47% |
HAS250117P00070000 | 2024-06-03 11:38AM EDT | 2025-01-17 | 13.20 | 13.70 | 14.00 | 0.00 | - | 1 | 223 | 28.41% |
HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 39.01% |