Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00062500 | 2024-05-22 2:56PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 1,057 | 3.13% |
HAS240719C00062500 | 2024-05-22 3:55PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 3.13% |
HAS241018C00062500 | 2024-05-22 10:23AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 1.56% |
HAS250117C00062500 | 2024-05-20 9:59AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 824 | 1.56% |
HAS250620C00062500 | 2024-05-20 2:10PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
HAS260116C00062500 | 2024-05-20 11:44AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00062500 | 2024-05-22 1:29PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
HAS240719P00062500 | 2024-05-22 1:29PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 0.00% |
HAS241018P00062500 | 2024-05-17 9:49AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
HAS250117P00062500 | 2024-05-14 12:37PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 326 | 0.00% |
HAS260116P00062500 | 2024-05-20 10:04AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |