Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00060000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HAS240719C00060000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
HAS241018C00060000 | 2024-05-22 11:41AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAS250117C00060000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
HAS250620C00060000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 27.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00060000 | 2024-05-22 12:45PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
HAS240719P00060000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
HAS241018P00060000 | 2024-05-15 9:34AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
HAS250117P00060000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
HAS250620P00060000 | 2024-05-15 1:09PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
HAS260116P00060000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |