Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00055000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 963 | 0.00% |
HAS240719C00055000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,680 | 0.00% |
HAS241018C00055000 | 2024-05-22 2:15PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
HAS250117C00055000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
HAS260116C00055000 | 2024-05-20 2:23PM EDT | 2026-01-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00055000 | 2024-05-21 12:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,155 | 6.25% |
HAS240719P00055000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2,070 | 6.25% |
HAS241018P00055000 | 2024-05-22 2:49PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 3.13% |
HAS250117P00055000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 3.13% |
HAS250620P00055000 | 2024-05-08 9:58AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 1.56% |
HAS260116P00055000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |