Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00050000 | 2024-05-30 9:41AM EDT | 2024-06-21 | 9.69 | 9.50 | 10.80 | 0.00 | - | 1 | 82 | 59.96% |
HAS240719C00050000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 11.00 | 10.10 | 11.00 | 0.00 | - | 2 | 783 | 57.23% |
HAS241018C00050000 | 2024-05-23 10:03AM EDT | 2024-10-18 | 11.60 | 10.30 | 11.70 | 0.00 | - | 3 | 39 | 40.72% |
HAS250117C00050000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 13.38 | 12.00 | 12.40 | 0.00 | - | 1 | 2,604 | 36.72% |
HAS250620C00050000 | 2024-05-28 10:16AM EDT | 2025-06-20 | 14.60 | 12.30 | 14.10 | 0.00 | - | 1 | 1 | 37.31% |
HAS260116C00050000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 18.53 | 14.60 | 15.50 | 0.00 | - | 1 | 782 | 35.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00050000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 761 | 52.83% |
HAS240719P00050000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.35 | 0.00 | - | 1 | 2,129 | 38.14% |
HAS241018P00050000 | 2024-05-30 12:27PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.75 | 0.00 | - | 2 | 43 | 39.09% |
HAS250117P00050000 | 2024-05-31 10:00AM EDT | 2025-01-17 | 1.90 | 1.95 | 2.10 | -0.15 | -7.32% | 1 | 1,973 | 33.01% |
HAS250620P00050000 | 2024-05-29 3:56PM EDT | 2025-06-20 | 3.20 | 3.00 | 5.50 | 0.00 | - | 300 | 706 | 43.26% |
HAS260116P00050000 | 2024-05-21 10:04AM EDT | 2026-01-16 | 4.40 | 4.60 | 5.10 | 0.00 | - | 1 | 365 | 33.18% |