Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00042500 | 2024-05-23 9:41AM EDT | 2024-06-21 | 18.03 | 0.00 | 0.00 | 0.00 | - | 20 | 453 | 0.00% |
HAS240719C00042500 | 2024-02-20 2:33PM EDT | 2024-07-19 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
HAS241018C00042500 | 2024-04-23 10:32AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HAS250117C00042500 | 2024-05-02 3:53PM EDT | 2025-01-17 | 19.80 | 17.80 | 20.00 | 0.00 | - | 10 | 110 | 62.10% |
HAS250620C00042500 | 2024-04-19 10:45AM EDT | 2025-06-20 | 15.10 | 18.50 | 21.80 | 0.00 | - | 1 | 1 | 55.51% |
HAS260116C00042500 | 2023-11-10 1:19PM EDT | 2026-01-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00042500 | 2024-06-03 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 398 | 25.00% |
HAS240719P00042500 | 2024-04-04 9:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1,307 | 71.88% |
HAS241018P00042500 | 2024-05-21 2:25PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
HAS250117P00042500 | 2024-05-07 3:23PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 876 | 6.25% |
HAS250620P00042500 | 2024-05-24 3:15PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
HAS260116P00042500 | 2024-05-21 10:08AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |