Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00037500 | 2024-04-29 1:59PM EDT | 2024-06-21 | 26.80 | 20.80 | 24.90 | 0.00 | - | 90 | 0 | 218.99% |
HAS250117C00037500 | 2024-05-14 9:35AM EDT | 2025-01-17 | 24.80 | 20.50 | 21.60 | 0.00 | - | 12 | 29 | 44.34% |
HAS260116C00037500 | 2024-04-26 3:57PM EDT | 2026-01-16 | 27.80 | 22.00 | 27.00 | 0.00 | - | 1 | 20 | 61.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00037500 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 582 | 94.14% |
HAS240719P00037500 | 2024-05-16 3:19PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 292 | 66.60% |
HAS241018P00037500 | 2024-03-12 2:30PM EDT | 2024-10-18 | 0.98 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 51.95% |
HAS250117P00037500 | 2024-05-14 3:34PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 425 | 39.31% |
HAS260116P00037500 | 2024-05-10 3:07PM EDT | 2026-01-16 | 1.91 | 0.00 | 2.95 | 0.00 | - | 1 | 32 | 42.86% |