Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00030000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
HAS240719C00030000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 33.60 | 27.50 | 31.40 | 0.00 | - | - | 3 | 176.71% |
HAS250117C00030000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 30.00 | 25.80 | 29.70 | 0.00 | - | 1 | 9 | 82.72% |
HAS260116C00030000 | 2024-05-29 10:37AM EDT | 2026-01-16 | 30.70 | 25.50 | 30.50 | 0.00 | - | 2 | 13 | 57.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00030000 | 2024-06-04 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.02 | -28.57% | 5 | 7 | 153.13% |
HAS240719P00030000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 147.75% |
HAS250117P00030000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.40 | 0.00 | - | 4 | 50 | 59.42% |
HAS260116P00030000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 773 | 53.69% |