Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 40 | 134 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 1,631 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 0 |
0.05 | -0.01 | -16.67% | 3 | 79 | 2024-08-16 | 4.55 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 10 | 766 | 2024-09-20 | 7.55 | 0.00 | - | 251 | 3 |
0.33 | 0.00 | - | 5 | 1,002 | 2024-10-18 | 8.50 | 0.00 | - | 1 | 0 |
0.83 | 0.00 | - | 49 | 8,504 | 2025-01-17 | 8.55 | 0.00 | - | 30 | 1,231 |
1.73 | -0.06 | -3.35% | 5 | 2,142 | 2025-06-20 | 8.40 | -0.05 | -0.59% | 1 | 691 |
2.70 | 0.00 | - | 20 | 2,827 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
2.88 | +0.37 | +14.74% | 2,814 | 571 | 2026-01-16 | 9.41 | 0.00 | - | 1 | 119 |
4.15 | +0.40 | +10.67% | 3 | 47 | 2026-12-18 | 8.25 | 0.00 | - | - | 2 |