La bourse est fermée

Halliburton Company (HAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
38,44-0,66 (-1,69 %)
À la clôture : 04:00PM EDT
38,44 0,00 (0,00 %)
Échanges après Bourse : 04:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
18.800.00-2320.000.070.00-125
11.500.00-41625.000.040.00-118
12.200.00-11629.00-----
8.39-2.11-20.10%6113030.000.020.00-1619
10.200.00-25631.000.030.00-1501
7.00-2.20-23.91%212732.000.02-0.01-33.33%32,835
8.700.00-1332.500.030.00-10170
5.50-2.48-31.08%1310233.000.01-0.01-50.00%22,171
-----33.500.030.00-200214
4.25-1.65-27.97%278534.000.07+0.06+600.00%52,222
-----34.500.020.00-20487
3.50-0.70-16.67%201,10735.000.01-0.02-66.67%2114,080
5.600.00-13435.500.030.00-20183
2.45-0.85-25.76%124,52736.000.11+0.08+266.67%21,824
1.95-1.40-41.79%101336.500.07+0.04+133.33%2142
1.50-0.88-36.97%214,17537.000.09+0.05+125.00%1,0282,187
1.18-0.57-32.57%159037.500.15+0.11+275.00%18198
0.76-0.65-46.10%1852,75238.000.30+0.18+150.00%3971,070
0.53-0.64-54.70%31520438.500.54+0.29+116.00%76645
0.27-0.38-58.46%1782,60839.000.96+0.48+100.00%174494
0.12-0.28-70.00%12031539.501.22+0.51+71.83%32399
0.07-0.16-69.57%3842,45940.001.75+0.67+62.04%181,628
0.04-0.09-69.23%5058840.502.33+0.87+59.59%202808
0.03-0.05-62.50%444,15541.002.62+0.79+43.17%2339
0.01-0.03-75.00%2921,06341.502.90+0.70+31.82%37411
0.01-0.02-66.67%213,60242.002.770.00-194
0.020.00-5418942.501.330.00-210
0.02+0.01+100.00%334443.007.400.00-10
0.030.00-250144.008.000.00-1134
0.030.00-3037845.004.200.00-11
0.030.00-127646.009.800.00-30
0.370.00-140747.0012.640.00-40
0.030.00-1227248.00-----
0.250.00-389550.008.850.00-10
0.020.00-10114055.0013.850.00-10
0.010.00-514160.0019.100.00-20