La bourse est fermée
Dow Jones
39 156,65 +44,49 (+0,11 %) Nasdaq
17 761,04 +43,39 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 212,81 -581,14 (-1,01 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 1,102 | 2024-06-28 | 6.45 | 0.00 | - | 1 | 0 |
| 0.02 | -0.17 | -89.47% | 5 | 48 | 2024-07-05 | 4.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 6.65 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 1,151 | 2024-07-19 | 5.86 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 25 | 2024-07-26 | 5.90 | +0.45 | +8.26% | 8 | 0 |
| 0.07 | -0.02 | -22.22% | - | 1 | 2024-08-02 | 5.85 | -1.01 | -14.72% | 5 | 0 |
| 0.15 | 0.00 | - | 10 | 271 | 2024-08-16 | 5.85 | +0.30 | +5.41% | 10 | 10 |
| 0.26 | -0.05 | -16.13% | 205 | 3,587 | 2024-09-20 | 7.02 | 0.00 | - | 1 | 219 |
| 0.55 | +0.04 | +7.84% | 13 | 814 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 330 |
| 1.07 | -0.17 | -13.71% | 279 | 3,378 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 3,278 |
| 2.24 | -0.16 | -6.67% | 3 | 3,816 | 2025-06-20 | 6.75 | 0.00 | - | 1,500 | 2,205 |
| 3.33 | 0.00 | - | 1 | 211 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 121 |
| 3.40 | -0.20 | -5.56% | 1 | 1,505 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 862 |
| 4.79 | 0.00 | - | 1 | 4,557 | 2026-12-18 | 8.70 | 0.00 | - | 1 | 1 |
