Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.07 | +0.01 | +16.67% | 84 | 683 | 2024-06-28 | 1.96 | +0.45 | +29.80% | 10 | 68 |
0.06 | -0.09 | -60.00% | 7 | 134 | 2024-07-05 | 2.00 | +0.21 | +11.73% | 10 | 128 |
0.28 | +0.01 | +3.70% | 5 | 190 | 2024-07-12 | 2.87 | 0.00 | - | 55 | 55 |
0.31 | -0.16 | -34.04% | 42 | 2,404 | 2024-07-19 | 1.85 | +0.06 | +3.35% | 10 | 14,118 |
0.50 | -0.09 | -15.25% | 5 | 362 | 2024-07-26 | - | - | - | - | - |
0.50 | -0.17 | -25.37% | 5 | 37 | 2024-08-02 | - | - | - | - | - |
0.67 | -0.19 | -22.09% | 75 | 478 | 2024-08-16 | 2.00 | -1.08 | -35.06% | 54 | 1,071 |
1.03 | -0.20 | -16.26% | 39 | 1,700 | 2024-09-20 | 2.43 | 0.00 | - | 5 | 723 |
1.34 | -0.26 | -16.25% | 2 | 508 | 2024-10-18 | 3.82 | 0.00 | - | 11 | 548 |
2.29 | -0.23 | -9.13% | 3 | 524 | 2025-01-17 | 3.95 | 0.00 | - | 3 | 71 |