La bourse est fermée
Dow Jones
39 156,43 +44,27 (+0,11 %) Nasdaq
17 759,34 +41,68 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 115,36 -444,96 (-0,77 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 669 | 1,191 | 2024-06-28 | 0.54 | -0.13 | -19.40% | 2 | 156 |
| 0.19 | -0.15 | -44.12% | 70 | 431 | 2024-07-05 | 0.91 | +0.06 | +7.06% | 36 | 131 |
| 0.21 | -0.37 | -63.79% | 36 | 227 | 2024-07-12 | 1.06 | -0.04 | -3.64% | 19 | 51 |
| 0.58 | -0.18 | -23.68% | 212 | 1,788 | 2024-07-19 | 1.45 | +0.25 | +20.83% | 15 | 7,995 |
| 0.73 | -0.12 | -14.12% | 15 | 86 | 2024-07-26 | 1.98 | 0.00 | - | 12 | 18 |
| 1.04 | 0.00 | - | 3 | 9 | 2024-08-02 | - | - | - | - | - |
| 1.05 | -0.22 | -17.32% | 25 | 543 | 2024-08-16 | 1.74 | +0.26 | +17.57% | 60 | 627 |
| 1.40 | -0.26 | -15.66% | 49 | 1,201 | 2024-09-20 | 2.15 | +0.21 | +10.82% | 8 | 1,851 |
| 1.72 | -0.30 | -14.85% | 1 | 318 | 2024-10-18 | 2.09 | 0.00 | - | 5 | 529 |
| 2.76 | -0.28 | -9.21% | 65 | 2,142 | 2025-01-17 | 3.05 | -0.55 | -15.28% | 1 | 3,585 |
| 4.29 | 0.00 | - | 2 | 408 | 2025-06-20 | 3.75 | -0.13 | -3.35% | 10 | 2,432 |
| 4.63 | 0.00 | - | 1 | 226 | 2025-12-19 | 4.54 | 0.00 | - | 5 | 217 |
| 5.35 | +0.52 | +10.77% | 1 | 1,225 | 2026-01-16 | 4.66 | -0.24 | -4.90% | 10 | 556 |
| 7.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 2 |
