Options d’achat
2 août 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.57 | +0.20 | +14.60% | 26 | 326 | 2024-08-02 | 0.10 | -0.06 | -37.50% | 71 | 353 |
1.04 | 0.00 | - | 4 | 292 | 2024-08-09 | 0.21 | -0.07 | -25.00% | 12 | 170 |
1.78 | +0.18 | +11.25% | 41 | 968 | 2024-08-16 | 0.30 | -0.07 | -18.92% | 163 | 5,249 |
1.66 | -0.14 | -7.78% | 40 | 79 | 2024-08-23 | 0.54 | +0.02 | +3.85% | 1 | 108 |
1.71 | 0.00 | - | 1 | 12 | 2024-08-30 | 0.49 | -0.06 | -10.91% | 1 | 28 |
2.09 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
2.35 | +0.11 | +4.91% | 22 | 715 | 2024-09-20 | 0.82 | -0.07 | -7.87% | 46 | 1,980 |
2.45 | -0.19 | -7.20% | 1 | 769 | 2024-10-18 | 1.16 | 0.00 | - | 16 | 248 |
3.68 | -0.01 | -0.27% | 1 | 322 | 2025-01-17 | 1.85 | -0.06 | -3.14% | 1 | 1,078 |
5.90 | +0.35 | +6.31% | 15 | 252 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 493 |
9.30 | 0.00 | - | 2 | 6 | 2026-12-18 | 4.90 | 0.00 | - | 1 | 13 |