La bourse est fermée
Dow Jones
39 163,04 +50,88 (+0,13 %) Nasdaq
17 768,16 +50,51 (+0,29 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0685 -0,0031 (-0,29 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 104,68 -185,45 (-0,32 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:33.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.11 | -6.63% | 11 | 824 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 1 | 283 |
| 1.18 | -0.42 | -26.25% | 11 | 32 | 2024-07-05 | 0.15 | +0.03 | +25.00% | 16 | 183 |
| 1.49 | -0.40 | -21.16% | 1 | 336 | 2024-07-12 | 0.25 | +0.05 | +25.00% | 18 | 263 |
| 1.80 | -0.10 | -5.26% | 58 | 483 | 2024-07-19 | 0.49 | +0.09 | +22.50% | 9 | 7,247 |
| 2.04 | 0.00 | - | 10 | 90 | 2024-07-26 | 0.62 | -0.32 | -34.04% | 30 | 124 |
| 1.51 | 0.00 | - | 3 | 4 | 2024-08-02 | 0.66 | +0.03 | +4.76% | 1 | 23 |
| 2.03 | -0.26 | -11.35% | 5 | 386 | 2024-08-16 | 0.81 | +0.07 | +9.46% | 49 | 4,353 |
| 2.44 | -0.38 | -13.48% | 8 | 546 | 2024-09-20 | 1.13 | +0.14 | +14.14% | 5 | 2,106 |
| 2.75 | +0.22 | +8.70% | 11 | 699 | 2024-10-18 | 1.36 | -0.38 | -21.84% | 3 | 167 |
| 4.02 | +0.17 | +4.42% | 1 | 40 | 2025-01-17 | 2.53 | 0.00 | - | 2 | 103 |
| 6.25 | +0.70 | +12.61% | 1 | 54 | 2026-01-16 | 3.65 | -0.50 | -12.05% | 84 | 439 |
| 8.20 | 0.00 | - | 1 | 5 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 7 |
