La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 369,97 -76,87 (-0,14 %)
Halliburton Company (HAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
6 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.48 | -34.78% | 18 | 645 | 2024-09-06 | 0.10 | -0.03 | -23.08% | 33 | 443 |
| 1.15 | -0.41 | -26.28% | 34 | 5 | 2024-09-13 | 0.32 | +0.06 | +23.08% | 129 | 303 |
| 1.26 | -0.29 | -18.71% | 2 | 209 | 2024-09-20 | 0.41 | +0.06 | +17.14% | 32 | 13,005 |
| 1.35 | -0.39 | -22.41% | 1 | 1 | 2024-09-27 | 0.53 | +0.10 | +23.26% | 6 | 58 |
| - | - | - | - | - | 2024-10-04 | 0.60 | 0.00 | - | - | - |
| 1.79 | -0.35 | -16.36% | 54 | 1,621 | 2024-10-18 | 0.83 | +0.14 | +20.29% | 11 | 1,146 |
| 2.35 | -0.59 | -20.07% | 5 | 6 | 2024-11-15 | 1.20 | +0.05 | +4.35% | 95 | 2,575 |
| 3.05 | -0.17 | -5.28% | 2 | 1,379 | 2025-01-17 | 1.70 | -0.03 | -1.73% | 28 | 6,944 |
| 3.80 | -0.19 | -4.76% | 4 | 18 | 2025-04-17 | 2.25 | +0.06 | +2.74% | 1 | 4 |
| 3.95 | -0.46 | -10.43% | 3 | 301 | 2025-06-20 | 2.68 | -0.04 | -1.47% | 2,366 | 8,309 |
| 5.10 | -0.90 | -15.00% | 1 | 19 | 2025-12-19 | 3.18 | 0.00 | - | 30 | 4,427 |
| 5.75 | 0.00 | - | 1 | 302 | 2026-01-16 | 3.55 | 0.00 | - | 4 | 3,588 |
| 6.46 | -0.16 | -2.42% | 3 | 114 | 2026-12-18 | 4.40 | 0.00 | - | 2 | 75 |
