Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719C00095000 | 2024-06-25 10:11AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
HAE240816C00095000 | 2024-06-24 12:23PM EDT | 2024-08-16 | 1.60 | 0.00 | 2.60 | 0.00 | - | - | 10 | 54.31% |
HAE240920C00095000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 2.10 | 1.00 | 2.10 | 0.00 | - | 354 | 428 | 36.49% |
HAE241220C00095000 | 2024-07-03 12:33PM EDT | 2024-12-20 | 4.10 | 2.25 | 5.70 | 0.00 | - | 55 | 81 | 42.11% |
HAE250117C00095000 | 2024-06-24 11:28AM EDT | 2025-01-17 | 6.70 | 3.10 | 7.50 | 0.00 | - | 1 | 2 | 46.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719P00095000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 4.60 | 7.70 | 11.20 | 0.00 | - | - | 147 | 46.92% |
HAE240920P00095000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 6.00 | 10.00 | 14.80 | 0.00 | - | 10 | 17 | 50.53% |