Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719C00080000 | 2024-06-13 9:44AM EDT | 80.00 | 6.10 | 5.10 | 9.30 | 0.00 | - | 1 | 1 | 84.59% |
HAE240719C00085000 | 2024-07-03 12:41PM EDT | 85.00 | 1.55 | 2.80 | 3.60 | 0.00 | - | 29 | 285 | 40.45% |
HAE240719C00090000 | 2024-07-08 2:09PM EDT | 90.00 | 0.80 | 0.60 | 1.20 | +0.46 | +135.29% | 2 | 127 | 37.99% |
HAE240719C00095000 | 2024-07-08 11:28AM EDT | 95.00 | 0.05 | 0.00 | 1.35 | -0.31 | -86.11% | 1 | 138 | 64.06% |
HAE240719C00100000 | 2024-05-20 3:30PM EDT | 100.00 | 3.60 | 0.00 | 1.85 | 0.00 | - | - | 102 | 73.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 89.11% |
HAE240719P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.90 | 0.15 | 1.40 | 0.00 | - | 1 | 21 | 50.98% |
HAE240719P00085000 | 2024-07-08 10:56AM EDT | 85.00 | 1.70 | 0.85 | 1.20 | -1.30 | -43.33% | 1 | 154 | 32.52% |
HAE240719P00090000 | 2024-06-06 11:47AM EDT | 90.00 | 5.00 | 3.80 | 7.30 | 0.00 | - | 9 | 52 | 59.79% |
HAE240719P00095000 | 2024-05-21 12:49PM EDT | 95.00 | 4.60 | 7.70 | 11.20 | 0.00 | - | - | 147 | 64.75% |