Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719C00090000 | 2024-07-05 11:09AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.75 | -1.21 | -78.06% | 1 | 126 | 56.91% |
HAE240816C00090000 | 2024-07-03 12:57PM EDT | 2024-08-16 | 1.80 | 1.40 | 2.05 | 0.00 | - | 6 | 265 | 36.55% |
HAE240920C00090000 | 2024-07-02 11:32AM EDT | 2024-09-20 | 2.50 | 2.25 | 3.40 | 0.00 | - | 10 | 134 | 36.51% |
HAE241220C00090000 | 2024-05-15 1:05PM EDT | 2024-12-20 | 15.78 | 5.20 | 10.00 | 0.00 | - | - | 1 | 54.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719P00090000 | 2024-06-06 11:47AM EDT | 2024-07-19 | 5.00 | 5.00 | 7.50 | 0.00 | - | 9 | 52 | 55.74% |
HAE240920P00090000 | 2024-05-29 1:32PM EDT | 2024-09-20 | 6.80 | 7.70 | 9.70 | 0.00 | - | 5 | 28 | 39.75% |