Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719C00085000 | 2024-07-03 12:41PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.85 | 0.00 | - | 29 | 285 | 33.03% |
HAE240816C00085000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 3.50 | 2.85 | 4.10 | 0.00 | - | 11 | 32 | 39.08% |
HAE240920C00085000 | 2024-06-20 11:47AM EDT | 2024-09-20 | 6.99 | 4.00 | 5.60 | 0.00 | - | 4 | 51 | 38.68% |
HAE250117C00085000 | 2024-06-14 1:03PM EDT | 2025-01-17 | 10.83 | 7.60 | 11.50 | 0.00 | - | - | 1 | 48.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719P00085000 | 2024-06-25 9:51AM EDT | 2024-07-19 | 3.00 | 2.00 | 2.55 | 0.00 | - | 26 | 154 | 30.52% |
HAE240920P00085000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 5.40 | 3.80 | 5.40 | 0.00 | - | 1 | 53 | 31.79% |
HAE241220P00085000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 9.10 | 2.20 | 7.00 | 0.00 | - | 26 | 26 | 28.61% |