Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719C00080000 | 2024-06-13 9:44AM EDT | 2024-07-19 | 6.10 | 2.90 | 7.10 | 0.00 | - | 1 | 1 | 71.58% |
HAE240920C00080000 | 2024-03-20 9:59AM EDT | 2024-09-20 | 7.00 | 8.50 | 9.80 | 0.00 | - | 2 | 5 | 50.00% |
HAE241220C00080000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 16.28 | 10.50 | 15.30 | 0.00 | - | - | 2 | 59.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719P00080000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.90 | 0.30 | 2.00 | 0.00 | - | 1 | 21 | 55.91% |
HAE240816P00080000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.45 | 0.50 | 2.50 | 0.00 | - | 1 | 11 | 37.89% |
HAE240920P00080000 | 2024-07-02 1:35PM EDT | 2024-09-20 | 3.60 | 1.15 | 3.30 | 0.00 | - | 1 | 77 | 33.78% |