Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719C00100000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 3.60 | 0.00 | 1.85 | 0.00 | - | - | 102 | 75.98% |
HAE240816C00100000 | 2024-06-24 3:31PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HAE240920C00100000 | 2024-06-25 3:09PM EDT | 2024-09-20 | 0.85 | 0.00 | 3.50 | 0.00 | - | 15 | 71 | 55.52% |
HAE241220C00100000 | 2024-06-24 12:18PM EDT | 2024-12-20 | 4.40 | 1.00 | 4.60 | 0.00 | - | 10 | 11 | 43.15% |