La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 504,13 +1 650,59 (+2,90 %)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 689.06% |
| HA240517C00010000 | 2024-05-03 2:30PM EDT | 10.00 | 3.23 | 3.20 | 5.50 | 0.00 | - | 4 | 6 | 430.47% |
| HA240517C00012000 | 2024-05-10 1:38PM EDT | 12.00 | 1.30 | 1.10 | 1.70 | 0.00 | - | 1 | 101 | 74.22% |
| HA240517C00013000 | 2024-05-13 2:16PM EDT | 13.00 | 0.55 | 0.00 | 0.55 | +0.15 | +37.50% | 25 | 160 | 57.62% |
| HA240517C00014000 | 2024-05-13 1:13PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 203 | 39.84% |
| HA240517C00015000 | 2024-05-13 10:03AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 116 | 63.28% |
| HA240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 18 | 8 | 89.06% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 355.47% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 253.91% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 422.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-05-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 727 | 135.94% |
| HA240517P00011000 | 2024-05-08 9:41AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 99 | 96.88% |
| HA240517P00012000 | 2024-05-08 9:54AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,523 | 59.38% |
| HA240517P00013000 | 2024-05-08 12:45PM EDT | 13.00 | 0.15 | 0.20 | 0.05 | 0.00 | - | 10 | 183 | 27.34% |
| HA240517P00014000 | 2024-04-30 12:21PM EDT | 14.00 | 1.95 | 0.50 | 1.50 | 0.00 | - | 2 | 13 | 96.48% |
| HA240517P00015000 | 2024-05-02 10:26AM EDT | 15.00 | 2.45 | 1.20 | 3.60 | 0.00 | - | 1 | 26 | 215.23% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 293.36% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 469.92% |
